Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: August 13, 2003

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Aug 13, 2003 100 1,503.00 100 2,230.00 48.37%

Adjustments

Date Reason Factor Shares Price Value %
Aug 13, 2003 Initial Investment   100 15.03 1,503.00 0.00%
Dec 29, 2003 Dividend 0.010 100 16.40 1,640.00 9.12%
Mar 29, 2004 Dividend 0.120 100 17.15 1,715.00 14.11%
Jun 23, 2004 Dividend 0.120 100 16.60 1,660.00 10.45%
Sep 22, 2004 Dividend 0.120 100 16.12 1,612.00 7.25%
Dec 21, 2004 Dividend 0.120 100 16.74 1,674.00 11.38%
Jan 12, 2005 Dividend 0.060 100 16.74 1,674.00 11.38%
Feb 10, 2005 Dividend 0.060 100 16.67 1,667.00 10.91%
Mar 14, 2005 Dividend 0.060 100 16.59 1,659.00 10.38%
Apr 13, 2005 Dividend 0.080 100 16.34 1,634.00 8.72%
May 11, 2005 Dividend 0.080 100 16.04 1,604.00 6.72%
Jun 14, 2005 Dividend 0.080 100 15.35 1,535.00 2.13%
Jul 19, 2005 Dividend 0.080 100 15.90 1,590.00 5.79%
Aug 19, 2005 Dividend 0.080 100 16.08 1,608.00 6.99%
Sep 20, 2005 Dividend 0.080 100 16.92 1,692.00 12.57%
Oct 19, 2005 Dividend 0.100 100 16.58 1,658.00 10.31%
Nov 17, 2005 Dividend 0.100 100 16.79 1,679.00 11.71%
Dec 19, 2005 Dividend 0.100 100 16.63 1,663.00 10.65%
Jan 17, 2006 Dividend 0.120 100 16.83 1,683.00 11.98%
Feb 15, 2006 Dividend 0.120 100 18.78 1,878.00 24.95%
Mar 21, 2006 Dividend 0.120 100 19.32 1,932.00 28.54%
Apr 18, 2006 Dividend 0.120 100 19.53 1,953.00 29.94%
May 18, 2006 Dividend 0.120 100 17.98 1,798.00 19.63%
Jun 20, 2006 Dividend 0.120 100 18.22 1,822.00 21.22%
Jul 19, 2006 Dividend 0.120 100 18.82 1,882.00 25.22%
Aug 21, 2006 Dividend 0.120 100 19.37 1,937.00 28.88%
Sep 19, 2006 Dividend 0.120 100 20.04 2,004.00 33.33%
Oct 19, 2006 Dividend 0.120 100 20.48 2,048.00 36.26%
Nov 17, 2006 Dividend 0.120 100 20.44 2,044.00 35.99%
Dec 18, 2006 Dividend 0.120 100 20.21 2,021.00 34.46%
Jan 19, 2007 Dividend 0.120 100 19.23 1,923.00 27.94%
Feb 15, 2007 Dividend 0.120 100 20.57 2,057.00 36.86%
Mar 20, 2007 Dividend 0.120 100 19.73 1,973.00 31.27%
Apr 18, 2007 Dividend 0.120 100 20.26 2,026.00 34.80%
May 18, 2007 Dividend 0.120 100 19.90 1,990.00 32.40%
Jun 19, 2007 Dividend 0.120 100 19.71 1,971.00 31.14%
Jul 19, 2007 Dividend 0.120 100 19.55 1,955.00 30.07%
Aug 21, 2007 Dividend 0.120 100 18.27 1,827.00 21.56%
Sep 18, 2007 Dividend 0.120 100 20.10 2,010.00 33.73%
Oct 19, 2007 Dividend 0.120 100 18.69 1,869.00 24.35%
Nov 19, 2007 Dividend 0.120 100 17.27 1,727.00 14.90%
Dec 18, 2007 Dividend 0.120 100 15.75 1,575.00 4.79%
Jan 18, 2008 Dividend 0.125 100 16.64 1,664.00 10.71%
Feb 19, 2008 Dividend 0.125 100 17.74 1,774.00 18.03%
Mar 18, 2008 Dividend 0.125 100 15.25 1,525.00 1.46%
Apr 18, 2008 Dividend 0.125 100 16.30 1,630.00 8.45%
May 19, 2008 Dividend 0.125 100 17.91 1,791.00 19.16%
Jun 18, 2008 Dividend 0.125 100 17.26 1,726.00 14.84%
Jul 21, 2008 Dividend 0.125 100 16.65 1,665.00 10.78%
Aug 19, 2008 Dividend 0.125 100 14.62 1,462.00 (2.73%)
Sep 18, 2008 Dividend 0.125 100 14.51 1,451.00 (3.46%)
Oct 21, 2008 Dividend 0.125 100 13.51 1,351.00 (10.11%)
Nov 17, 2008 Dividend 0.125 100 10.25 1,025.00 (31.80%)
Dec 18, 2008 Dividend 0.125 100 8.68 868.00 (42.25%)
Jan 20, 2009 Dividend 0.125 100 8.01 801.00 (46.71%)
Feb 17, 2009 Dividend 0.125 100 7.82 782.00 (47.97%)
Mar 19, 2009 Dividend 0.125 100 8.99 899.00 (40.19%)
Apr 20, 2009 Dividend 0.125 100 11.63 1,163.00 (22.62%)
May 18, 2009 Dividend 0.125 100 11.59 1,159.00 (22.89%)
Jun 18, 2009 Dividend 0.125 100 13.62 1,362.00 (9.38%)
Jul 21, 2009 Dividend 0.125 100 14.00 1,400.00 (6.85%)
Aug 19, 2009 Dividend 0.125 100 13.80 1,380.00 (8.18%)
Sep 18, 2009 Dividend 0.125 100 14.21 1,421.00 (5.46%)
Oct 20, 2009 Dividend 0.125 100 13.67 1,367.00 (9.05%)
Nov 17, 2009 Dividend 0.125 100 13.67 1,367.00 (9.05%)
Dec 18, 2009 Dividend 0.125 100 12.87 1,287.00 (14.37%)
Jan 19, 2010 Dividend 0.125 100 13.49 1,349.00 (10.25%)
Feb 16, 2010 Dividend 0.125 100 14.00 1,400.00 (6.85%)
Mar 19, 2010 Dividend 0.125 100 14.50 1,450.00 (3.53%)
Apr 20, 2010 Dividend 0.125 100 16.51 1,651.00 9.85%
May 18, 2010 Dividend 0.125 100 16.09 1,609.00 7.05%
Jun 18, 2010 Dividend 0.125 100 16.62 1,662.00 10.58%
Jul 20, 2010 Dividend 0.125 100 16.95 1,695.00 12.77%
Aug 19, 2010 Dividend 0.125 100 16.30 1,630.00 8.45%
Sep 20, 2010 Dividend 0.125 100 17.01 1,701.00 13.17%
Oct 19, 2010 Dividend 0.125 100 18.74 1,874.00 24.68%
Nov 17, 2010 Dividend 0.125 100 18.19 1,819.00 21.02%
Dec 21, 2010 Dividend 0.125 100 18.73 1,873.00 24.62%
Jan 19, 2011 Dividend 0.125 100 19.05 1,905.00 26.75%
Feb 16, 2011 Dividend 0.125 100 18.41 1,841.00 22.49%
Mar 17, 2011 Dividend 0.125 100 17.50 1,750.00 16.43%
Apr 19, 2011 Dividend 0.125 100 18.10 1,810.00 20.43%
May 18, 2011 Dividend 0.125 100 18.74 1,874.00 24.68%
Jun 16, 2011 Dividend 0.125 100 17.14 1,714.00 14.04%
Jul 20, 2011 Dividend 0.125 100 17.67 1,767.00 17.56%
Aug 17, 2011 Dividend 0.125 100 16.88 1,688.00 12.31%
Sep 20, 2011 Dividend 0.125 100 15.77 1,577.00 4.92%
Oct 19, 2011 Dividend 0.125 100 16.29 1,629.00 8.38%
Nov 15, 2011 Dividend 0.125 100 17.25 1,725.00 14.77%
Dec 19, 2011 Dividend 0.125 100 16.96 1,696.00 12.84%
Jan 19, 2012 Dividend 0.125 100 17.97 1,797.00 19.56%
Feb 16, 2012 Dividend 0.125 100 18.30 1,830.00 21.76%
Mar 20, 2012 Dividend 0.125 100 17.74 1,774.00 18.03%
Apr 18, 2012 Dividend 0.125 100 16.81 1,681.00 11.84%
May 16, 2012 Dividend 0.125 100 16.62 1,662.00 10.58%
Jun 18, 2012 Dividend 0.125 100 16.38 1,638.00 8.98%
Jul 18, 2012 Dividend 0.125 100 17.24 1,724.00 14.70%
Aug 20, 2012 Dividend 0.125 100 17.39 1,739.00 15.70%
Sep 17, 2012 Dividend 0.125 100 18.72 1,872.00 24.55%
Oct 18, 2012 Dividend 0.125 100 18.56 1,856.00 23.49%
Nov 15, 2012 Dividend 0.125 100 16.89 1,689.00 12.38%
Dec 17, 2012 Dividend 0.125 100 17.82 1,782.00 18.56%
Jan 16, 2013 Dividend 0.125 100 18.36 1,836.00 22.16%
Feb 13, 2013 Dividend 0.125 100 18.95 1,895.00 26.08%
Mar 13, 2013 Dividend 0.125 100 18.88 1,888.00 25.62%
Apr 18, 2013 Dividend 0.125 100 19.71 1,971.00 31.14%
May 16, 2013 Dividend 0.125 100 20.62 2,062.00 37.19%
Jun 17, 2013 Dividend 0.125 100 19.10 1,910.00 27.08%
Jul 17, 2013 Dividend 0.125 100 19.05 1,905.00 26.75%
Aug 19, 2013 Dividend 0.125 100 17.29 1,729.00 15.04%
Sep 16, 2013 Dividend 0.125 100 17.92 1,792.00 19.23%
Oct 18, 2013 Dividend 0.125 100 18.95 1,895.00 26.08%
Nov 12, 2013 Dividend 0.125 100 18.73 1,873.00 24.62%
Dec 12, 2013 Dividend 0.125 100 17.35 1,735.00 15.44%
Jan 17, 2014 Dividend 0.125 100 18.43 1,843.00 22.62%
Feb 14, 2014 Dividend 0.125 100 17.54 1,754.00 16.70%
Mar 13, 2014 Dividend 0.125 100 17.58 1,758.00 16.97%
Apr 16, 2014 Dividend 0.125 100 17.47 1,747.00 16.23%
May 16, 2014 Dividend 0.125 100 17.48 1,748.00 16.30%
Jun 17, 2014 Dividend 0.125 100 17.30 1,730.00 15.10%
Jul 23, 2014 Dividend 0.125 100 17.75 1,775.00 18.10%
Aug 18, 2014 Dividend 0.125 100 18.28 1,828.00 21.62%
Sep 17, 2014 Dividend 0.125 100 17.63 1,763.00 17.30%
Oct 20, 2014 Dividend 0.125 100 17.12 1,712.00 13.91%
Nov 13, 2014 Dividend 0.125 100 18.00 1,800.00 19.76%
Dec 17, 2014 Dividend 0.125 100 17.26 1,726.00 14.84%
Jan 21, 2015 Dividend 0.125 100 17.49 1,749.00 16.37%
Feb 13, 2015 Dividend 0.125 100 17.39 1,739.00 15.70%
Mar 18, 2015 Dividend 0.125 100 18.62 1,862.00 23.89%
Apr 22, 2015 Dividend 0.125 100 18.63 1,863.00 23.95%
May 15, 2015 Dividend 0.125 100 17.77 1,777.00 18.23%
Jun 17, 2015 Dividend 0.125 100 17.14 1,714.00 14.04%
Jul 22, 2015 Dividend 0.125 100 16.62 1,662.00 10.58%
Aug 18, 2015 Dividend 0.125 100 15.79 1,579.00 5.06%
Sep 17, 2015 Dividend 0.125 100 14.04 1,404.00 (6.59%)
Oct 22, 2015 Dividend 0.125 100 16.39 1,639.00 9.05%
Nov 13, 2015 Dividend 0.125 100 14.97 1,497.00 (0.40%)
Dec 16, 2015 Dividend 0.125 100 14.84 1,484.00 (1.26%)
Jan 20, 2016 Dividend 0.125 100 12.82 1,282.00 (14.70%)
Feb 16, 2016 Dividend 0.125 100 13.72 1,372.00 (8.72%)
Mar 17, 2016 Dividend 0.125 100 16.40 1,640.00 9.12%
Apr 20, 2016 Dividend 0.125 100 16.71 1,671.00 11.18%
May 17, 2016 Dividend 0.125 100 16.74 1,674.00 11.38%
Jun 15, 2016 Dividend 0.125 100 16.82 1,682.00 11.91%
Jul 20, 2016 Dividend 0.125 100 17.73 1,773.00 17.96%
Aug 18, 2016 Dividend 0.125 100 18.00 1,800.00 19.76%
Sep 19, 2016 Dividend 0.125 100 18.20 1,820.00 21.09%
Oct 19, 2016 Dividend 0.125 100 18.13 1,813.00 20.63%
Nov 15, 2016 Dividend 0.125 100 18.55 1,855.00 23.42%
Dec 16, 2016 Dividend 0.125 100 18.94 1,894.00 26.01%
Jan 18, 2017 Dividend 0.125 100 19.99 1,999.00 33.00%
Feb 14, 2017 Dividend 0.125 100 20.17 2,017.00 34.20%
Mar 20, 2017 Dividend 0.125 100 19.67 1,967.00 30.87%
Apr 19, 2017 Dividend 0.125 100 22.64 2,264.00 50.63%
Apr 28, 2017 Current Investment   100 22.30 2,230.00 48.37%

The Investment Calculator page and related information is provided by Mergent, a third party service. Gladstone Commercial Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.