Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 19.95 20.18 19.70 19.70 160,388
Jan 17, 2018 19.76 19.99 19.75 19.90 133,395
Jan 18, 2018 19.88 19.90 19.61 19.75 167,736
Jan 19, 2018 19.67 19.87 19.54 19.82 149,536

Year End Stock Prices

Year end GOOD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.