|Sep 18, 2017||21.75||21.89||21.65||21.70||180,215|
|Sep 19, 2017||21.63||21.73||21.52||21.72||142,018|
|Sep 20, 2017||21.72||22.17||21.72||21.99||293,409|
|Sep 21, 2017||21.88||22.25||21.83||21.92||150,646|
|Sep 22, 2017||21.99||22.07||21.70||21.80||121,013|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.