|Jun 19, 2017||21.82||21.90||21.69||21.75||115,851|
|Jun 20, 2017||21.71||21.86||21.57||21.64||127,487|
|Jun 21, 2017||21.68||21.74||21.39||21.49||135,099|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.