|May 21, 2018||18.30||18.55||18.18||18.46||88,644|
|May 22, 2018||18.39||18.56||18.31||18.38||112,307|
|May 23, 2018||18.38||18.67||18.32||18.47||83,674|
|May 24, 2018||18.53||18.53||18.16||18.23||67,270|
|May 25, 2018||18.29||18.50||18.28||18.45||65,239|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.