Historic Stock Lookup

Adjusted historic prices for the week of July 9, 2018
Date Open High Low Close Volume
Jul 9, 2018 19.91 19.94 19.62 19.81 70,444
Jul 10, 2018 19.93 19.95 19.78 19.81 109,485
Jul 11, 2018 19.80 20.07 19.80 19.90 109,389
Jul 12, 2018 20.04 20.21 19.89 20.20 101,619
Jul 13, 2018 20.25 20.47 20.18 20.31 106,861

Year End Stock Prices

Year end GOOD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.