|Mar 19, 2018||18.16||18.29||17.85||18.05||142,300|
|Mar 20, 2018||18.01||18.07||17.59||17.62||159,642|
|Mar 21, 2018||17.64||17.72||17.43||17.58||146,208|
|Mar 22, 2018||17.50||17.79||17.40||17.42||126,096|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.