|Jul 9, 2018||19.91||19.94||19.62||19.81||70,444|
|Jul 10, 2018||19.93||19.95||19.78||19.81||109,485|
|Jul 11, 2018||19.80||20.07||19.80||19.90||109,389|
|Jul 12, 2018||20.04||20.21||19.89||20.20||101,619|
|Jul 13, 2018||20.25||20.47||20.18||20.31||106,861|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Commercial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.