Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $22.93 140,025 1:1 $22.89 $22.99 $22.77
November 12, 2019 $22.68 187,057 1:1 $23.02 $23.05 $22.66
November 13, 2019 $22.75 222,309 1:1 $22.73 $22.83 $22.62
November 14, 2019 $22.88 147,716 1:1 $22.91 $22.96 $22.77
November 15, 2019 $22.96 153,371 1:1 $22.95 $23.18 $22.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.