Historic Stock Lookup

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $18.00 331,248 1:1 $17.18 $18.25 $17.16
May 27, 2020 $18.20 244,149 1:1 $18.44 $18.86 $17.61
May 28, 2020 $17.64 320,966 1:1 $18.22 $18.39 $17.40
May 29, 2020 $17.92 384,033 1:1 $17.60 $18.15 $17.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.