Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $19.36 102,922 1:1 $19.45 $19.52 $19.27
January 15, 2019 $19.42 111,577 1:1 $19.39 $19.47 $19.26
January 16, 2019 $19.54 119,170 1:1 $19.43 $19.60 $19.35
January 17, 2019 $19.42 110,076 1:1 $19.41 $19.53 $19.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.