Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $22.29 224,035 1:1 $21.64 $22.30 $21.60
January 14, 2020 $22.02 185,691 1:1 $22.19 $22.23 $21.93
January 15, 2020 $22.11 177,671 1:1 $22.05 $22.18 $21.88
January 16, 2020 $22.40 175,065 1:1 $22.15 $22.49 $22.08
January 17, 2020 $22.37 119,957 1:1 $22.40 $22.44 $22.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.