Historic Stock Lookup

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $17.87 133,094 1:1 $17.86 $18.16 $17.76
August 5, 2020 $17.95 126,708 1:1 $18.07 $18.10 $17.70
August 6, 2020 $18.21 153,298 1:1 $17.86 $18.34 $17.84
August 7, 2020 $18.54 117,443 1:1 $18.24 $18.71 $18.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.