Historic Stock Lookup

Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $20.74 217,668 1:1 $20.28 $20.74 $20.27
March 12, 2019 $20.68 81,104 1:1 $20.80 $20.88 $20.64
March 13, 2019 $20.76 117,989 1:1 $20.70 $20.86 $20.65
March 14, 2019 $20.87 322,980 1:1 $20.69 $20.95 $20.65
March 15, 2019 $20.91 237,363 1:1 $20.88 $21.00 $20.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.