Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $21.38 81,283 1:1 $21.42 $21.55 $21.32
July 16, 2019 $21.38 77,623 1:1 $21.38 $21.49 $21.20
July 17, 2019 $21.33 87,177 1:1 $21.49 $21.52 $21.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.