Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $9.51 435,344 1:1 $9.49 $10.07 $8.66
March 24, 2020 $10.73 299,408 1:1 $10.15 $10.92 $10.05
March 25, 2020 $12.06 412,117 1:1 $11.00 $12.75 $11.00
March 26, 2020 $13.29 418,941 1:1 $12.27 $13.89 $12.25
March 27, 2020 $14.80 443,377 1:1 $13.39 $15.09 $12.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.